Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3260.0 | 3295.0 | 3235.0 | 3275.0 | 36.2 Thousand |
| 07 Jun, 2024 | 3160.0 | 3260.0 | 3160.0 | 3260.0 | 26.3 Thousand |
| 06 Jun, 2024 | 3170.0 | 3205.0 | 3160.0 | 3185.0 | 25.7 Thousand |
| 05 Jun, 2024 | 3275.0 | 3275.0 | 3170.0 | 3175.0 | 60.2 Thousand |
| 04 Jun, 2024 | 3340.0 | 3350.0 | 3310.0 | 3330.0 | 32 Thousand |
| 03 Jun, 2024 | 3265.0 | 3370.0 | 3240.0 | 3355.0 | 69.1 Thousand |
| 31 May, 2024 | 3100.0 | 3270.0 | 3085.0 | 3265.0 | 58.2 Thousand |
| 30 May, 2024 | 3025.0 | 3110.0 | 3010.0 | 3100.0 | 38.8 Thousand |
| 29 May, 2024 | 3120.0 | 3150.0 | 3045.0 | 3070.0 | 60.6 Thousand |
| 28 May, 2024 | 3120.0 | 3165.0 | 3110.0 | 3130.0 | 19.5 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA