Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3105.0 | 3135.0 | 3085.0 | 3120.0 | 33.7 Thousand |
| 24 May, 2024 | 3005.0 | 3195.0 | 3005.0 | 3155.0 | 46 Thousand |
| 23 May, 2024 | 3060.0 | 3070.0 | 2982.0 | 3040.0 | 30 Thousand |
| 22 May, 2024 | 3085.0 | 3120.0 | 3040.0 | 3055.0 | 39.8 Thousand |
| 21 May, 2024 | 3000.0 | 3115.0 | 2992.0 | 3060.0 | 72.5 Thousand |
| 20 May, 2024 | 2899.0 | 2997.0 | 2898.0 | 2992.0 | 63.3 Thousand |
| 17 May, 2024 | 2753.0 | 2891.0 | 2751.0 | 2891.0 | 103.9 Thousand |
| 16 May, 2024 | 2751.0 | 2800.0 | 2702.0 | 2738.0 | 225.2 Thousand |
| 15 May, 2024 | 2990.0 | 2995.0 | 2940.0 | 2951.0 | 51.4 Thousand |
| 14 May, 2024 | 2972.0 | 2972.0 | 2908.0 | 2951.0 | 32.1 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA