Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2978.0 | 3010.0 | 2948.0 | 2992.0 | 53.3 Thousand |
| 10 May, 2024 | 2885.0 | 2989.0 | 2885.0 | 2987.0 | 38.2 Thousand |
| 09 May, 2024 | 2858.0 | 2883.0 | 2855.0 | 2874.0 | 12 Thousand |
| 08 May, 2024 | 2835.0 | 2863.0 | 2821.0 | 2842.0 | 19.2 Thousand |
| 07 May, 2024 | 2830.0 | 2847.0 | 2816.0 | 2842.0 | 13.3 Thousand |
| 02 May, 2024 | 2856.0 | 2856.0 | 2815.0 | 2830.0 | 18.5 Thousand |
| 01 May, 2024 | 2863.0 | 2877.0 | 2816.0 | 2856.0 | 24 Thousand |
| 30 Apr, 2024 | 2841.0 | 2882.0 | 2821.0 | 2882.0 | 30.4 Thousand |
| 26 Apr, 2024 | 2777.0 | 2833.0 | 2755.0 | 2821.0 | 45.8 Thousand |
| 25 Apr, 2024 | 2792.0 | 2810.0 | 2768.0 | 2777.0 | 34.7 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA