Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2891.0 | 2987.0 | 2884.0 | 2969.0 | 32.7 Thousand |
| 09 Apr, 2024 | 2882.0 | 2935.0 | 2876.0 | 2929.0 | 28.4 Thousand |
| 08 Apr, 2024 | 2920.0 | 2930.0 | 2883.0 | 2907.0 | 21.7 Thousand |
| 05 Apr, 2024 | 2890.0 | 2926.0 | 2869.0 | 2918.0 | 25.9 Thousand |
| 04 Apr, 2024 | 2839.0 | 2981.0 | 2821.0 | 2926.0 | 59.4 Thousand |
| 03 Apr, 2024 | 2800.0 | 2895.0 | 2774.0 | 2851.0 | 30.2 Thousand |
| 02 Apr, 2024 | 2880.0 | 2887.0 | 2815.0 | 2827.0 | 36.5 Thousand |
| 01 Apr, 2024 | 2999.0 | 2999.0 | 2875.0 | 2882.0 | 40.8 Thousand |
| 29 Mar, 2024 | 2951.0 | 2994.0 | 2934.0 | 2985.0 | 18.7 Thousand |
| 28 Mar, 2024 | 3025.0 | 3040.0 | 2935.0 | 2948.0 | 46.5 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA