Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3005.0 | 3125.0 | 3005.0 | 3040.0 | 86.5 Thousand |
| 26 Mar, 2024 | 2919.0 | 2973.0 | 2905.0 | 2962.0 | 42.1 Thousand |
| 25 Mar, 2024 | 2880.0 | 2920.0 | 2864.0 | 2882.0 | 37 Thousand |
| 22 Mar, 2024 | 2860.0 | 2900.0 | 2838.0 | 2900.0 | 33.9 Thousand |
| 21 Mar, 2024 | 2870.0 | 2890.0 | 2860.0 | 2865.0 | 27.5 Thousand |
| 19 Mar, 2024 | 2746.0 | 2840.0 | 2746.0 | 2840.0 | 23 Thousand |
| 18 Mar, 2024 | 2732.0 | 2787.0 | 2732.0 | 2773.0 | 19.5 Thousand |
| 15 Mar, 2024 | 2694.0 | 2738.0 | 2683.0 | 2738.0 | 19.2 Thousand |
| 14 Mar, 2024 | 2673.0 | 2694.0 | 2652.0 | 2694.0 | 24 Thousand |
| 13 Mar, 2024 | 2662.0 | 2694.0 | 2635.0 | 2659.0 | 22.4 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA