Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2624.0 | 2666.0 | 2610.0 | 2662.0 | 21.1 Thousand |
| 11 Mar, 2024 | 2743.0 | 2743.0 | 2627.0 | 2654.0 | 46.5 Thousand |
| 08 Mar, 2024 | 2700.0 | 2809.0 | 2700.0 | 2790.0 | 51.6 Thousand |
| 07 Mar, 2024 | 2730.0 | 2747.0 | 2717.0 | 2719.0 | 22.8 Thousand |
| 06 Mar, 2024 | 2707.0 | 2750.0 | 2707.0 | 2730.0 | 34.2 Thousand |
| 05 Mar, 2024 | 2692.0 | 2730.0 | 2682.0 | 2730.0 | 36.6 Thousand |
| 04 Mar, 2024 | 2739.0 | 2739.0 | 2695.0 | 2695.0 | 23.9 Thousand |
| 01 Mar, 2024 | 2702.0 | 2740.0 | 2702.0 | 2732.0 | 35.6 Thousand |
| 29 Feb, 2024 | 2711.0 | 2732.0 | 2697.0 | 2708.0 | 20.8 Thousand |
| 28 Feb, 2024 | 2723.0 | 2743.0 | 2715.0 | 2729.0 | 31.1 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA