Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2673.0 | 2682.0 | 2629.0 | 2662.0 | 41.1 Thousand |
| 08 Feb, 2024 | 2733.0 | 2733.0 | 2652.0 | 2708.0 | 28.9 Thousand |
| 07 Feb, 2024 | 2701.0 | 2748.0 | 2701.0 | 2736.0 | 14.7 Thousand |
| 06 Feb, 2024 | 2720.0 | 2770.0 | 2720.0 | 2726.0 | 26.8 Thousand |
| 05 Feb, 2024 | 2736.0 | 2740.0 | 2712.0 | 2720.0 | 24.5 Thousand |
| 02 Feb, 2024 | 2756.0 | 2783.0 | 2709.0 | 2736.0 | 21.1 Thousand |
| 01 Feb, 2024 | 2726.0 | 2793.0 | 2726.0 | 2775.0 | 19.1 Thousand |
| 31 Jan, 2024 | 2728.0 | 2758.0 | 2723.0 | 2754.0 | 22 Thousand |
| 30 Jan, 2024 | 2756.0 | 2769.0 | 2748.0 | 2750.0 | 23.7 Thousand |
| 29 Jan, 2024 | 2704.0 | 2747.0 | 2704.0 | 2738.0 | 13.4 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA