Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2739.0 | 2739.0 | 2703.0 | 2703.0 | 27.1 Thousand |
| 25 Jan, 2024 | 2694.0 | 2740.0 | 2694.0 | 2739.0 | 25.9 Thousand |
| 24 Jan, 2024 | 2711.0 | 2727.0 | 2686.0 | 2710.0 | 33 Thousand |
| 23 Jan, 2024 | 2758.0 | 2776.0 | 2716.0 | 2716.0 | 33.4 Thousand |
| 22 Jan, 2024 | 2720.0 | 2759.0 | 2715.0 | 2757.0 | 23.5 Thousand |
| 19 Jan, 2024 | 2693.0 | 2717.0 | 2662.0 | 2708.0 | 25.3 Thousand |
| 18 Jan, 2024 | 2712.0 | 2716.0 | 2683.0 | 2697.0 | 34.4 Thousand |
| 17 Jan, 2024 | 2681.0 | 2735.0 | 2681.0 | 2712.0 | 48.8 Thousand |
| 16 Jan, 2024 | 2667.0 | 2681.0 | 2653.0 | 2670.0 | 33 Thousand |
| 15 Jan, 2024 | 2640.0 | 2679.0 | 2635.0 | 2673.0 | 20.6 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA