Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2470.0 | 2484.0 | 2437.0 | 2438.0 | 22.1 Thousand |
| 22 Dec, 2023 | 2438.0 | 2475.0 | 2438.0 | 2472.0 | 22.6 Thousand |
| 21 Dec, 2023 | 2430.0 | 2471.0 | 2429.0 | 2444.0 | 21.5 Thousand |
| 20 Dec, 2023 | 2443.0 | 2478.0 | 2443.0 | 2456.0 | 26 Thousand |
| 19 Dec, 2023 | 2440.0 | 2449.0 | 2410.0 | 2441.0 | 30.7 Thousand |
| 18 Dec, 2023 | 2481.0 | 2495.0 | 2423.0 | 2454.0 | 40 Thousand |
| 15 Dec, 2023 | 2413.0 | 2483.0 | 2385.0 | 2474.0 | 96.1 Thousand |
| 14 Dec, 2023 | 2377.0 | 2459.0 | 2372.0 | 2408.0 | 171 Thousand |
| 13 Dec, 2023 | 2248.0 | 2275.0 | 2241.0 | 2257.0 | 16.9 Thousand |
| 12 Dec, 2023 | 2275.0 | 2288.0 | 2251.0 | 2254.0 | 24.6 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA