Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2987.0
(0.07%)
JPY 2987.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2217.0 | 2226.0 | 2187.0 | 2222.0 | 30.5 Thousand |
| 30 Nov, 2023 | 2170.0 | 2218.0 | 2170.0 | 2217.0 | 24.7 Thousand |
| 29 Nov, 2023 | 2180.0 | 2182.0 | 2164.0 | 2169.0 | 26.6 Thousand |
| 28 Nov, 2023 | 2146.0 | 2184.0 | 2146.0 | 2184.0 | 19 Thousand |
| 27 Nov, 2023 | 2160.0 | 2178.0 | 2160.0 | 2164.0 | 18.6 Thousand |
| 24 Nov, 2023 | 2155.0 | 2190.0 | 2151.0 | 2177.0 | 19.6 Thousand |
| 22 Nov, 2023 | 2121.0 | 2182.0 | 2121.0 | 2158.0 | 17.8 Thousand |
| 21 Nov, 2023 | 2142.0 | 2163.0 | 2130.0 | 2138.0 | 18.9 Thousand |
| 20 Nov, 2023 | 2161.0 | 2180.0 | 2150.0 | 2153.0 | 21.7 Thousand |
| 17 Nov, 2023 | 2118.0 | 2160.0 | 2118.0 | 2160.0 | 14.7 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA