Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2150.0 | 2159.0 | 2113.0 | 2152.0 | 34.7 Thousand |
| 09 Nov, 2023 | 2166.0 | 2197.0 | 2149.0 | 2197.0 | 16.2 Thousand |
| 08 Nov, 2023 | 2246.0 | 2249.0 | 2142.0 | 2148.0 | 34.4 Thousand |
| 07 Nov, 2023 | 2248.0 | 2260.0 | 2231.0 | 2241.0 | 12.3 Thousand |
| 06 Nov, 2023 | 2256.0 | 2264.0 | 2234.0 | 2248.0 | 22.1 Thousand |
| 02 Nov, 2023 | 2236.0 | 2236.0 | 2214.0 | 2230.0 | 14.5 Thousand |
| 01 Nov, 2023 | 2200.0 | 2225.0 | 2188.0 | 2216.0 | 30.1 Thousand |
| 31 Oct, 2023 | 2163.0 | 2176.0 | 2131.0 | 2176.0 | 18.5 Thousand |
| 30 Oct, 2023 | 2175.0 | 2192.0 | 2142.0 | 2167.0 | 57.9 Thousand |
| 27 Oct, 2023 | 2146.0 | 2181.0 | 2146.0 | 2181.0 | 21.1 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA