Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2248.0 | 2271.0 | 2227.0 | 2270.0 | 18.7 Thousand |
| 08 Dec, 2023 | 2254.0 | 2265.0 | 2210.0 | 2215.0 | 75.6 Thousand |
| 07 Dec, 2023 | 2262.0 | 2271.0 | 2235.0 | 2265.0 | 21 Thousand |
| 06 Dec, 2023 | 2216.0 | 2276.0 | 2216.0 | 2268.0 | 29 Thousand |
| 05 Dec, 2023 | 2219.0 | 2240.0 | 2204.0 | 2208.0 | 42.4 Thousand |
| 04 Dec, 2023 | 2217.0 | 2225.0 | 2196.0 | 2220.0 | 25.2 Thousand |
| 01 Dec, 2023 | 2217.0 | 2226.0 | 2187.0 | 2222.0 | 30.5 Thousand |
| 30 Nov, 2023 | 2170.0 | 2218.0 | 2170.0 | 2217.0 | 24.7 Thousand |
| 29 Nov, 2023 | 2180.0 | 2182.0 | 2164.0 | 2169.0 | 26.6 Thousand |
| 28 Nov, 2023 | 2146.0 | 2184.0 | 2146.0 | 2184.0 | 19 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA