Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2694.0 | 2700.0 | 2638.0 | 2640.0 | 25.6 Thousand |
| 11 Jan, 2024 | 2665.0 | 2694.0 | 2665.0 | 2675.0 | 34.9 Thousand |
| 10 Jan, 2024 | 2651.0 | 2668.0 | 2616.0 | 2653.0 | 31.9 Thousand |
| 09 Jan, 2024 | 2639.0 | 2665.0 | 2610.0 | 2644.0 | 44 Thousand |
| 05 Jan, 2024 | 2573.0 | 2625.0 | 2557.0 | 2618.0 | 28 Thousand |
| 04 Jan, 2024 | 2544.0 | 2560.0 | 2500.0 | 2560.0 | 20.3 Thousand |
| 29 Dec, 2023 | 2546.0 | 2548.0 | 2510.0 | 2526.0 | 33.6 Thousand |
| 28 Dec, 2023 | 2526.0 | 2557.0 | 2515.0 | 2546.0 | 64.4 Thousand |
| 27 Dec, 2023 | 2473.0 | 2521.0 | 2470.0 | 2521.0 | 52.2 Thousand |
| 26 Dec, 2023 | 2436.0 | 2458.0 | 2435.0 | 2452.0 | 24.7 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA