Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2716.0 | 2760.0 | 2700.0 | 2720.0 | 31.5 Thousand |
| 26 Feb, 2024 | 2752.0 | 2758.0 | 2701.0 | 2709.0 | 32.7 Thousand |
| 22 Feb, 2024 | 2777.0 | 2790.0 | 2738.0 | 2760.0 | 24.8 Thousand |
| 21 Feb, 2024 | 2731.0 | 2772.0 | 2731.0 | 2749.0 | 27.2 Thousand |
| 20 Feb, 2024 | 2743.0 | 2764.0 | 2738.0 | 2754.0 | 14.4 Thousand |
| 19 Feb, 2024 | 2760.0 | 2760.0 | 2708.0 | 2757.0 | 24.6 Thousand |
| 16 Feb, 2024 | 2749.0 | 2783.0 | 2749.0 | 2759.0 | 20.3 Thousand |
| 15 Feb, 2024 | 2797.0 | 2818.0 | 2736.0 | 2749.0 | 45.7 Thousand |
| 14 Feb, 2024 | 2718.0 | 2774.0 | 2688.0 | 2697.0 | 41.4 Thousand |
| 13 Feb, 2024 | 2658.0 | 2744.0 | 2654.0 | 2735.0 | 43.9 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA