Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2785.0 | 2820.0 | 2769.0 | 2815.0 | 45.3 Thousand |
| 23 Apr, 2024 | 2810.0 | 2817.0 | 2769.0 | 2790.0 | 30.9 Thousand |
| 22 Apr, 2024 | 2788.0 | 2788.0 | 2721.0 | 2764.0 | 34.6 Thousand |
| 19 Apr, 2024 | 2818.0 | 2818.0 | 2681.0 | 2738.0 | 63.9 Thousand |
| 18 Apr, 2024 | 2782.0 | 2841.0 | 2777.0 | 2829.0 | 34.5 Thousand |
| 17 Apr, 2024 | 2841.0 | 2843.0 | 2765.0 | 2782.0 | 34.4 Thousand |
| 16 Apr, 2024 | 2945.0 | 2945.0 | 2814.0 | 2826.0 | 58.2 Thousand |
| 15 Apr, 2024 | 2936.0 | 2970.0 | 2911.0 | 2961.0 | 37.1 Thousand |
| 12 Apr, 2024 | 3000.0 | 3050.0 | 2984.0 | 2986.0 | 22.7 Thousand |
| 11 Apr, 2024 | 2959.0 | 2994.0 | 2942.0 | 2992.0 | 30.7 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA