Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2978.0 | 3010.0 | 2920.0 | 2945.0 | 36.9 Thousand |
| 10 Sep, 2024 | 2956.0 | 2974.0 | 2935.0 | 2967.0 | 40.4 Thousand |
| 09 Sep, 2024 | 2886.0 | 2978.0 | 2886.0 | 2956.0 | 23.1 Thousand |
| 08 Sep, 2024 | 2886.0 | 2978.0 | 2886.0 | 2956.0 | 23.1 Thousand |
| 06 Sep, 2024 | 3010.0 | 3035.0 | 2962.0 | 2966.0 | 23.6 Thousand |
| 05 Sep, 2024 | 2980.0 | 3060.0 | 2975.0 | 2995.0 | 31.5 Thousand |
| 04 Sep, 2024 | 3025.0 | 3090.0 | 3005.0 | 3005.0 | 45.6 Thousand |
| 03 Sep, 2024 | 3130.0 | 3165.0 | 3120.0 | 3135.0 | 13.5 Thousand |
| 02 Sep, 2024 | 3185.0 | 3185.0 | 3115.0 | 3140.0 | 17.2 Thousand |
| 01 Sep, 2024 | 3185.0 | 3185.0 | 3115.0 | 3140.0 | 17.2 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA