Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2888.0 | 2904.0 | 2846.0 | 2861.0 | 29.4 Thousand |
| 25 Nov, 2024 | 2855.0 | 2917.0 | 2846.0 | 2891.0 | 51 Thousand |
| 22 Nov, 2024 | 2825.0 | 2853.0 | 2823.0 | 2848.0 | 24 Thousand |
| 21 Nov, 2024 | 2823.0 | 2845.0 | 2822.0 | 2823.0 | 24.3 Thousand |
| 20 Nov, 2024 | 2825.0 | 2841.0 | 2817.0 | 2838.0 | 17.2 Thousand |
| 19 Nov, 2024 | 2833.0 | 2846.0 | 2808.0 | 2818.0 | 32.9 Thousand |
| 18 Nov, 2024 | 2808.0 | 2853.0 | 2772.0 | 2831.0 | 36.4 Thousand |
| 15 Nov, 2024 | 2871.0 | 2878.0 | 2845.0 | 2855.0 | 23.3 Thousand |
| 14 Nov, 2024 | 2869.0 | 2894.0 | 2846.0 | 2846.0 | 23 Thousand |
| 13 Nov, 2024 | 2881.0 | 2913.0 | 2861.0 | 2865.0 | 34.8 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA