Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 939.0 986.0 934.0 979.0 108.3 Thousand
14 Nov, 2024 887.0 929.0 884.0 929.0 131.4 Thousand
13 Nov, 2024 885.0 888.0 870.0 879.0 51.2 Thousand
12 Nov, 2024 894.0 911.0 884.0 885.0 29.5 Thousand
11 Nov, 2024 883.0 902.0 872.0 894.0 70 Thousand
08 Nov, 2024 882.0 891.0 878.0 883.0 45.5 Thousand
07 Nov, 2024 897.0 904.0 878.0 878.0 30.5 Thousand
06 Nov, 2024 899.0 904.0 890.0 896.0 32.3 Thousand
05 Nov, 2024 921.0 925.0 893.0 899.0 43.1 Thousand
01 Nov, 2024 952.0 953.0 918.0 919.0 40.1 Thousand