Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1050.0 | 1064.0 | 1030.0 | 1063.0 | 27.1 Thousand |
| 02 May, 2025 | 1064.0 | 1075.0 | 1048.0 | 1055.0 | 27.4 Thousand |
| 01 May, 2025 | 1080.0 | 1085.0 | 1045.0 | 1064.0 | 64.5 Thousand |
| 30 Apr, 2025 | 1073.0 | 1085.0 | 1061.0 | 1085.0 | 50.7 Thousand |
| 28 Apr, 2025 | 1035.0 | 1051.0 | 1026.0 | 1051.0 | 32.9 Thousand |
| 25 Apr, 2025 | 1018.0 | 1035.0 | 1011.0 | 1026.0 | 45.3 Thousand |
| 24 Apr, 2025 | 1024.0 | 1026.0 | 1005.0 | 1005.0 | 28 Thousand |
| 23 Apr, 2025 | 1021.0 | 1025.0 | 992.0 | 1015.0 | 34.1 Thousand |
| 22 Apr, 2025 | 990.0 | 1002.0 | 970.0 | 1001.0 | 38.1 Thousand |
| 21 Apr, 2025 | 1003.0 | 1015.0 | 991.0 | 994.0 | 43.9 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF