Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1065.0 1066.0 1030.0 1035.0 39.2 Thousand
28 Nov, 2024 1055.0 1071.0 1048.0 1060.0 42.7 Thousand
27 Nov, 2024 1081.0 1089.0 1057.0 1060.0 36.2 Thousand
26 Nov, 2024 1099.0 1099.0 1055.0 1078.0 47.2 Thousand
25 Nov, 2024 1100.0 1119.0 1081.0 1096.0 93.4 Thousand
22 Nov, 2024 1040.0 1070.0 1038.0 1066.0 96.6 Thousand
21 Nov, 2024 953.0 1036.0 953.0 1028.0 117.1 Thousand
20 Nov, 2024 979.0 980.0 951.0 951.0 17.5 Thousand
19 Nov, 2024 1020.0 1020.0 970.0 970.0 48.6 Thousand
18 Nov, 2024 980.0 1018.0 980.0 1018.0 70 Thousand