Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 986.0 987.0 940.0 950.0 92.2 Thousand
30 Oct, 2024 874.0 987.0 874.0 986.0 283 Thousand
29 Oct, 2024 876.0 893.0 873.0 889.0 152.2 Thousand
28 Oct, 2024 842.0 876.0 841.0 876.0 42.2 Thousand
25 Oct, 2024 870.0 873.0 833.0 833.0 52.3 Thousand
24 Oct, 2024 871.0 876.0 855.0 869.0 41.6 Thousand
23 Oct, 2024 883.0 884.0 874.0 877.0 29.1 Thousand
22 Oct, 2024 900.0 900.0 879.0 883.0 48.6 Thousand
21 Oct, 2024 900.0 900.0 889.0 894.0 15.4 Thousand
18 Oct, 2024 905.0 925.0 899.0 899.0 37.5 Thousand