Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 966.0 980.0 961.0 980.0 24.7 Thousand
16 Jan, 2025 955.0 979.0 955.0 976.0 17 Thousand
15 Jan, 2025 957.0 967.0 946.0 947.0 22.8 Thousand
14 Jan, 2025 991.0 991.0 920.0 950.0 125.3 Thousand
10 Jan, 2025 1013.0 1021.0 1001.0 1001.0 19.1 Thousand
09 Jan, 2025 1033.0 1038.0 1018.0 1022.0 13.5 Thousand
08 Jan, 2025 1050.0 1055.0 1033.0 1042.0 24.3 Thousand
07 Jan, 2025 1057.0 1067.0 1050.0 1050.0 19.9 Thousand
06 Jan, 2025 1051.0 1059.0 1045.0 1049.0 32.9 Thousand
30 Dec, 2024 1043.0 1051.0 1032.0 1044.0 22.4 Thousand