Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1331.0 | 1331.0 | 1280.0 | 1285.0 | 20.7 Thousand |
| 02 Jun, 2025 | 1292.0 | 1307.0 | 1290.0 | 1306.0 | 10.7 Thousand |
| 30 May, 2025 | 1238.0 | 1313.0 | 1235.0 | 1297.0 | 131 Thousand |
| 29 May, 2025 | 1235.0 | 1250.0 | 1234.0 | 1238.0 | 27.9 Thousand |
| 28 May, 2025 | 1219.0 | 1244.0 | 1213.0 | 1237.0 | 51.7 Thousand |
| 27 May, 2025 | 1159.0 | 1215.0 | 1159.0 | 1203.0 | 45.5 Thousand |
| 26 May, 2025 | 1140.0 | 1175.0 | 1140.0 | 1164.0 | 11.1 Thousand |
| 23 May, 2025 | 1151.0 | 1170.0 | 1141.0 | 1144.0 | 26.9 Thousand |
| 22 May, 2025 | 1178.0 | 1178.0 | 1151.0 | 1151.0 | 17.5 Thousand |
| 21 May, 2025 | 1161.0 | 1190.0 | 1155.0 | 1175.0 | 30.4 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF