Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1180.0 1183.0 1158.0 1167.0 48.6 Thousand
14 May, 2025 1196.0 1196.0 1125.0 1186.0 115.7 Thousand
13 May, 2025 1191.0 1242.0 1168.0 1190.0 262.7 Thousand
12 May, 2025 1090.0 1248.0 1070.0 1192.0 412.5 Thousand
09 May, 2025 1037.0 1072.0 1036.0 1067.0 41.9 Thousand
08 May, 2025 1063.0 1063.0 1025.0 1025.0 77 Thousand
07 May, 2025 1050.0 1064.0 1030.0 1063.0 27.1 Thousand
02 May, 2025 1064.0 1075.0 1048.0 1055.0 27.4 Thousand
01 May, 2025 1080.0 1085.0 1045.0 1064.0 64.5 Thousand
30 Apr, 2025 1073.0 1085.0 1061.0 1085.0 50.7 Thousand