Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1067.0 1067.0 1026.0 1028.0 31.3 Thousand
12 Dec, 2024 1033.0 1087.0 1022.0 1086.0 87.5 Thousand
11 Dec, 2024 1005.0 1016.0 1002.0 1005.0 14 Thousand
10 Dec, 2024 1025.0 1025.0 1001.0 1005.0 25.6 Thousand
09 Dec, 2024 1037.0 1048.0 1011.0 1011.0 31.5 Thousand
06 Dec, 2024 1085.0 1086.0 1016.0 1018.0 55.4 Thousand
05 Dec, 2024 1059.0 1121.0 1059.0 1085.0 134.8 Thousand
04 Dec, 2024 1052.0 1053.0 1031.0 1033.0 21.6 Thousand
03 Dec, 2024 1060.0 1080.0 1057.0 1060.0 28 Thousand
02 Dec, 2024 1030.0 1065.0 1025.0 1059.0 47.3 Thousand