Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1151.0 1170.0 1141.0 1144.0 26.9 Thousand
22 May, 2025 1178.0 1178.0 1151.0 1151.0 17.5 Thousand
21 May, 2025 1161.0 1190.0 1155.0 1175.0 30.4 Thousand
20 May, 2025 1161.0 1193.0 1151.0 1163.0 54.7 Thousand
19 May, 2025 1172.0 1173.0 1151.0 1161.0 26.2 Thousand
16 May, 2025 1172.0 1184.0 1142.0 1172.0 29.2 Thousand
15 May, 2025 1180.0 1183.0 1158.0 1167.0 48.6 Thousand
14 May, 2025 1196.0 1196.0 1125.0 1186.0 115.7 Thousand
13 May, 2025 1191.0 1242.0 1168.0 1190.0 262.7 Thousand
12 May, 2025 1090.0 1248.0 1070.0 1192.0 412.5 Thousand