Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1180.0 | 1183.0 | 1158.0 | 1167.0 | 48.6 Thousand |
| 14 May, 2025 | 1196.0 | 1196.0 | 1125.0 | 1186.0 | 115.7 Thousand |
| 13 May, 2025 | 1191.0 | 1242.0 | 1168.0 | 1190.0 | 262.7 Thousand |
| 12 May, 2025 | 1090.0 | 1248.0 | 1070.0 | 1192.0 | 412.5 Thousand |
| 09 May, 2025 | 1037.0 | 1072.0 | 1036.0 | 1067.0 | 41.9 Thousand |
| 08 May, 2025 | 1063.0 | 1063.0 | 1025.0 | 1025.0 | 77 Thousand |
| 07 May, 2025 | 1050.0 | 1064.0 | 1030.0 | 1063.0 | 27.1 Thousand |
| 02 May, 2025 | 1064.0 | 1075.0 | 1048.0 | 1055.0 | 27.4 Thousand |
| 01 May, 2025 | 1080.0 | 1085.0 | 1045.0 | 1064.0 | 64.5 Thousand |
| 30 Apr, 2025 | 1073.0 | 1085.0 | 1061.0 | 1085.0 | 50.7 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF