Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1188.0 | 1211.0 | 1178.0 | 1178.0 | 6200.00 |
| 23 Jun, 2025 | 1179.0 | 1187.0 | 1155.0 | 1166.0 | 15.4 Thousand |
| 20 Jun, 2025 | 1220.0 | 1220.0 | 1187.0 | 1189.0 | 34.6 Thousand |
| 19 Jun, 2025 | 1221.0 | 1230.0 | 1203.0 | 1219.0 | 21.7 Thousand |
| 18 Jun, 2025 | 1212.0 | 1235.0 | 1210.0 | 1222.0 | 21 Thousand |
| 17 Jun, 2025 | 1228.0 | 1228.0 | 1205.0 | 1212.0 | 22.9 Thousand |
| 16 Jun, 2025 | 1234.0 | 1248.0 | 1207.0 | 1223.0 | 29.9 Thousand |
| 13 Jun, 2025 | 1240.0 | 1242.0 | 1223.0 | 1235.0 | 29.7 Thousand |
| 12 Jun, 2025 | 1242.0 | 1261.0 | 1234.0 | 1240.0 | 26.1 Thousand |
| 11 Jun, 2025 | 1239.0 | 1254.0 | 1234.0 | 1240.0 | 21.7 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF