Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1240.0 | 1242.0 | 1225.0 | 1236.0 | 7200.00 |
| 12 Jun, 2025 | 1242.0 | 1261.0 | 1242.0 | 1254.0 | 8000.00 |
| 11 Jun, 2025 | 1239.0 | 1254.0 | 1239.0 | 1244.0 | 3500.00 |
| 10 Jun, 2025 | 1250.0 | 1262.0 | 1246.0 | 1246.0 | 5400.00 |
| 09 Jun, 2025 | 1244.0 | 1255.0 | 1242.0 | 1244.0 | 7500.00 |
| 06 Jun, 2025 | 1248.0 | 1255.0 | 1239.0 | 1239.0 | 21.2 Thousand |
| 05 Jun, 2025 | 1282.0 | 1282.0 | 1239.0 | 1239.0 | 37.7 Thousand |
| 04 Jun, 2025 | 1300.0 | 1324.0 | 1284.0 | 1284.0 | 47.3 Thousand |
| 03 Jun, 2025 | 1331.0 | 1331.0 | 1280.0 | 1284.0 | 73.2 Thousand |
| 02 Jun, 2025 | 1292.0 | 1325.0 | 1290.0 | 1325.0 | 38.3 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF