Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1240.0 1242.0 1225.0 1236.0 7200.00
12 Jun, 2025 1242.0 1261.0 1242.0 1254.0 8000.00
11 Jun, 2025 1239.0 1254.0 1239.0 1244.0 3500.00
10 Jun, 2025 1250.0 1262.0 1246.0 1246.0 5400.00
09 Jun, 2025 1244.0 1255.0 1242.0 1244.0 7500.00
06 Jun, 2025 1248.0 1255.0 1239.0 1239.0 21.2 Thousand
05 Jun, 2025 1282.0 1282.0 1239.0 1239.0 37.7 Thousand
04 Jun, 2025 1300.0 1324.0 1284.0 1284.0 47.3 Thousand
03 Jun, 2025 1331.0 1331.0 1280.0 1284.0 73.2 Thousand
02 Jun, 2025 1292.0 1325.0 1290.0 1325.0 38.3 Thousand