Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1008.0 1044.0 1008.0 1027.0 24.4 Thousand
26 Dec, 2024 985.0 1019.0 975.0 1011.0 51.7 Thousand
25 Dec, 2024 989.0 989.0 969.0 977.0 40.7 Thousand
24 Dec, 2024 1005.0 1005.0 986.0 986.0 23.1 Thousand
23 Dec, 2024 1016.0 1016.0 1000.0 1008.0 16 Thousand
20 Dec, 2024 1033.0 1033.0 1000.0 1000.0 22.7 Thousand
19 Dec, 2024 1008.0 1026.0 1000.0 1014.0 13.4 Thousand
18 Dec, 2024 1040.0 1040.0 1008.0 1008.0 18.9 Thousand
17 Dec, 2024 1030.0 1032.0 1020.0 1026.0 15.2 Thousand
16 Dec, 2024 1029.0 1039.0 1017.0 1025.0 21.4 Thousand