Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 910.0 910.0 896.0 898.0 9000.00
16 Oct, 2024 897.0 906.0 893.0 904.0 13.1 Thousand
15 Oct, 2024 882.0 904.0 875.0 896.0 38.8 Thousand
11 Oct, 2024 885.0 888.0 870.0 872.0 22.7 Thousand
10 Oct, 2024 895.0 897.0 885.0 885.0 16.9 Thousand
09 Oct, 2024 899.0 907.0 892.0 900.0 12.8 Thousand
08 Oct, 2024 897.0 898.0 882.0 896.0 23.2 Thousand
07 Oct, 2024 903.0 905.0 886.0 900.0 24.8 Thousand
04 Oct, 2024 902.0 903.0 890.0 896.0 17.4 Thousand
03 Oct, 2024 916.0 916.0 892.0 902.0 18.8 Thousand