Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 885.0 893.0 870.0 878.0 17.7 Thousand
13 Sep, 2024 899.0 899.0 875.0 885.0 28.6 Thousand
12 Sep, 2024 902.0 902.0 871.0 884.0 29.5 Thousand
11 Sep, 2024 898.0 898.0 850.0 874.0 52.1 Thousand
10 Sep, 2024 928.0 930.0 892.0 897.0 58.5 Thousand
09 Sep, 2024 893.0 931.0 883.0 913.0 53.2 Thousand
08 Sep, 2024 893.0 931.0 883.0 913.0 53.2 Thousand
06 Sep, 2024 979.0 979.0 925.0 928.0 56.7 Thousand
05 Sep, 2024 938.0 988.0 938.0 960.0 58.7 Thousand
04 Sep, 2024 994.0 1009.0 931.0 953.0 114.1 Thousand