Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 873.0 960.0 873.0 925.0 137.3 Thousand
21 Aug, 2024 880.0 892.0 864.0 880.0 25.8 Thousand
20 Aug, 2024 881.0 895.0 867.0 890.0 31.7 Thousand
19 Aug, 2024 910.0 910.0 886.0 886.0 22.2 Thousand
18 Aug, 2024 910.0 910.0 886.0 886.0 22.2 Thousand
16 Aug, 2024 924.0 924.0 895.0 906.0 63.3 Thousand
15 Aug, 2024 881.0 924.0 879.0 918.0 136.7 Thousand
14 Aug, 2024 816.0 878.0 815.0 874.0 95.3 Thousand
13 Aug, 2024 823.0 828.0 804.0 816.0 19.8 Thousand
12 Aug, 2024 823.0 828.0 804.0 816.0 19.8 Thousand