Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 820.0 840.0 795.0 814.0 38.7 Thousand
08 Aug, 2024 776.0 825.0 771.0 823.0 51.7 Thousand
07 Aug, 2024 749.0 795.0 740.0 777.0 22.4 Thousand
06 Aug, 2024 768.0 770.0 734.0 734.0 32.8 Thousand
05 Aug, 2024 760.0 793.0 686.0 688.0 77.2 Thousand
02 Aug, 2024 833.0 858.0 815.0 823.0 111 Thousand
01 Aug, 2024 882.0 884.0 850.0 877.0 152.4 Thousand
31 Jul, 2024 803.0 837.0 791.0 837.0 94 Thousand
30 Jul, 2024 796.0 803.0 793.0 803.0 14.9 Thousand
29 Jul, 2024 793.0 802.0 793.0 797.0 21.1 Thousand