Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 823.0 831.0 813.0 816.0 32.5 Thousand
10 Jul, 2024 837.0 838.0 823.0 827.0 22.3 Thousand
09 Jul, 2024 843.0 852.0 828.0 838.0 61.8 Thousand
08 Jul, 2024 847.0 849.0 830.0 833.0 85.5 Thousand
05 Jul, 2024 799.0 811.0 798.0 811.0 37 Thousand
04 Jul, 2024 794.0 798.0 788.0 798.0 15.6 Thousand
03 Jul, 2024 788.0 799.0 788.0 794.0 41.9 Thousand
02 Jul, 2024 785.0 790.0 780.0 788.0 15.7 Thousand
01 Jul, 2024 796.0 796.0 779.0 787.0 17 Thousand
28 Jun, 2024 771.0 789.0 765.0 789.0 37.2 Thousand