Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 763.0 774.0 763.0 767.0 17.9 Thousand
26 Jun, 2024 766.0 767.0 755.0 763.0 14.4 Thousand
25 Jun, 2024 758.0 765.0 757.0 765.0 14.8 Thousand
24 Jun, 2024 755.0 755.0 751.0 755.0 42.7 Thousand
21 Jun, 2024 752.0 756.0 751.0 753.0 9100.00
20 Jun, 2024 753.0 758.0 751.0 755.0 8500.00
19 Jun, 2024 756.0 760.0 750.0 752.0 12.8 Thousand
18 Jun, 2024 751.0 756.0 748.0 756.0 15.7 Thousand
17 Jun, 2024 753.0 755.0 747.0 750.0 8700.00
14 Jun, 2024 748.0 754.0 744.0 749.0 6000.00