Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 753.0 758.0 749.0 753.0 8700.00
29 May, 2024 764.0 768.0 750.0 754.0 49.2 Thousand
28 May, 2024 778.0 784.0 765.0 765.0 44.9 Thousand
27 May, 2024 795.0 797.0 769.0 777.0 43.6 Thousand
24 May, 2024 780.0 795.0 780.0 794.0 14.4 Thousand
23 May, 2024 782.0 790.0 780.0 780.0 21.5 Thousand
22 May, 2024 858.0 858.0 778.0 779.0 305.1 Thousand
21 May, 2024 802.0 819.0 792.0 800.0 27 Thousand
20 May, 2024 788.0 808.0 788.0 805.0 17.2 Thousand
17 May, 2024 775.0 789.0 771.0 787.0 15.2 Thousand