Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 780.0 781.0 774.0 775.0 7200.00
26 Apr, 2024 781.0 781.0 771.0 780.0 13.7 Thousand
25 Apr, 2024 771.0 782.0 766.0 776.0 12.4 Thousand
24 Apr, 2024 771.0 774.0 762.0 771.0 13.1 Thousand
23 Apr, 2024 770.0 772.0 762.0 770.0 6000.00
22 Apr, 2024 761.0 775.0 757.0 760.0 13.4 Thousand
19 Apr, 2024 772.0 775.0 750.0 750.0 38.6 Thousand
18 Apr, 2024 774.0 776.0 769.0 773.0 11.1 Thousand
17 Apr, 2024 777.0 782.0 771.0 782.0 17.9 Thousand
16 Apr, 2024 785.0 786.0 773.0 780.0 16.9 Thousand