Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 810.0 824.0 804.0 810.0 11.3 Thousand
29 Mar, 2024 813.0 821.0 801.0 801.0 19.8 Thousand
28 Mar, 2024 830.0 840.0 811.0 811.0 36.1 Thousand
27 Mar, 2024 844.0 848.0 830.0 836.0 17.9 Thousand
26 Mar, 2024 836.0 847.0 824.0 840.0 16.9 Thousand
25 Mar, 2024 844.0 863.0 837.0 838.0 43.2 Thousand
22 Mar, 2024 845.0 855.0 840.0 842.0 16.1 Thousand
21 Mar, 2024 833.0 861.0 833.0 845.0 52.4 Thousand
19 Mar, 2024 820.0 835.0 817.0 832.0 22.8 Thousand
18 Mar, 2024 811.0 820.0 806.0 820.0 38.1 Thousand