Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 797.0 800.0 789.0 789.0 19.2 Thousand
29 Feb, 2024 795.0 806.0 786.0 790.0 34 Thousand
28 Feb, 2024 788.0 798.0 788.0 795.0 38.3 Thousand
27 Feb, 2024 769.0 787.0 760.0 783.0 32.9 Thousand
26 Feb, 2024 760.0 772.0 757.0 764.0 29.2 Thousand
22 Feb, 2024 760.0 761.0 751.0 760.0 8800.00
21 Feb, 2024 750.0 761.0 750.0 754.0 12.3 Thousand
20 Feb, 2024 750.0 757.0 743.0 753.0 14.8 Thousand
19 Feb, 2024 741.0 756.0 741.0 748.0 14.9 Thousand
16 Feb, 2024 742.0 752.0 740.0 740.0 19.3 Thousand