Taoka Chemical Company, Limited (4113.T)
JPY 1014.0
(0.6%)
JPY 1014.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 745.0 | 752.0 | 741.0 | 742.0 | 22 Thousand |
| 14 Feb, 2024 | 754.0 | 756.0 | 747.0 | 748.0 | 10.4 Thousand |
| 13 Feb, 2024 | 759.0 | 765.0 | 753.0 | 754.0 | 22.3 Thousand |
| 09 Feb, 2024 | 757.0 | 767.0 | 753.0 | 759.0 | 24.8 Thousand |
| 08 Feb, 2024 | 763.0 | 768.0 | 757.0 | 764.0 | 50.4 Thousand |
| 07 Feb, 2024 | 750.0 | 763.0 | 743.0 | 763.0 | 32 Thousand |
| 06 Feb, 2024 | 754.0 | 754.0 | 748.0 | 750.0 | 24.4 Thousand |
| 05 Feb, 2024 | 745.0 | 754.0 | 744.0 | 754.0 | 24.9 Thousand |
| 02 Feb, 2024 | 740.0 | 748.0 | 739.0 | 748.0 | 23.2 Thousand |
| 01 Feb, 2024 | 742.0 | 754.0 | 735.0 | 743.0 | 61.9 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF