Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 741.0 745.0 735.0 738.0 17.2 Thousand
16 Jan, 2024 746.0 746.0 734.0 739.0 14.6 Thousand
15 Jan, 2024 741.0 743.0 729.0 740.0 33 Thousand
12 Jan, 2024 738.0 743.0 726.0 729.0 16.3 Thousand
11 Jan, 2024 739.0 740.0 732.0 738.0 15.9 Thousand
10 Jan, 2024 735.0 742.0 732.0 738.0 29.6 Thousand
09 Jan, 2024 724.0 734.0 724.0 732.0 15 Thousand
05 Jan, 2024 721.0 727.0 721.0 724.0 7600.00
04 Jan, 2024 715.0 726.0 715.0 726.0 12.7 Thousand
29 Dec, 2023 711.0 725.0 711.0 721.0 10.9 Thousand