Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 769.0 769.0 755.0 767.0 57.7 Thousand
30 Jan, 2024 754.0 769.0 750.0 768.0 36.5 Thousand
29 Jan, 2024 754.0 756.0 747.0 752.0 29.1 Thousand
26 Jan, 2024 750.0 755.0 748.0 751.0 21.5 Thousand
25 Jan, 2024 749.0 753.0 747.0 752.0 22.1 Thousand
24 Jan, 2024 747.0 751.0 745.0 747.0 9500.00
23 Jan, 2024 749.0 751.0 743.0 748.0 15.5 Thousand
22 Jan, 2024 747.0 750.0 743.0 745.0 19.8 Thousand
19 Jan, 2024 741.0 747.0 738.0 742.0 18.3 Thousand
18 Jan, 2024 744.0 745.0 738.0 741.0 19.5 Thousand