Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 705.0 714.0 705.0 712.0 16.4 Thousand
27 Dec, 2023 708.0 717.0 703.0 703.0 44.2 Thousand
26 Dec, 2023 713.0 716.0 707.0 708.0 22.1 Thousand
25 Dec, 2023 727.0 727.0 718.0 719.0 11.7 Thousand
22 Dec, 2023 726.0 730.0 716.0 726.0 22.5 Thousand
21 Dec, 2023 721.0 730.0 717.0 726.0 10 Thousand
20 Dec, 2023 723.0 737.0 717.0 729.0 27.1 Thousand
19 Dec, 2023 719.0 730.0 716.0 723.0 17.2 Thousand
18 Dec, 2023 722.0 728.0 715.0 719.0 19.2 Thousand
15 Dec, 2023 720.0 730.0 710.0 722.0 27.4 Thousand