Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 708.0 737.0 702.0 733.0 39.3 Thousand
29 Nov, 2023 703.0 709.0 703.0 708.0 3600.00
28 Nov, 2023 710.0 710.0 702.0 703.0 8500.00
27 Nov, 2023 712.0 721.0 707.0 708.0 25.6 Thousand
24 Nov, 2023 715.0 716.0 703.0 716.0 18.2 Thousand
22 Nov, 2023 707.0 710.0 705.0 710.0 24 Thousand
21 Nov, 2023 710.0 710.0 703.0 705.0 9100.00
20 Nov, 2023 710.0 717.0 708.0 712.0 11.4 Thousand
17 Nov, 2023 718.0 719.0 713.0 713.0 2600.00
16 Nov, 2023 710.0 719.0 701.0 718.0 16.5 Thousand