Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 704.0 709.0 698.0 706.0 6400.00
30 Oct, 2023 699.0 704.0 699.0 704.0 2600.00
27 Oct, 2023 693.0 702.0 692.0 701.0 4000.00
26 Oct, 2023 698.0 700.0 692.0 693.0 5000.00
25 Oct, 2023 703.0 705.0 696.0 698.0 4200.00
24 Oct, 2023 700.0 700.0 693.0 697.0 2200.00
23 Oct, 2023 697.0 702.0 697.0 701.0 800.00
20 Oct, 2023 707.0 707.0 697.0 704.0 1900.00
19 Oct, 2023 696.0 705.0 696.0 705.0 1900.00
18 Oct, 2023 700.0 705.0 695.0 699.0 5700.00