Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 707.0 717.0 707.0 714.0 8500.00
14 Nov, 2023 712.0 716.0 707.0 713.0 8200.00
13 Nov, 2023 721.0 724.0 708.0 717.0 9800.00
10 Nov, 2023 719.0 726.0 718.0 722.0 6400.00
09 Nov, 2023 720.0 730.0 713.0 727.0 18.1 Thousand
08 Nov, 2023 721.0 723.0 701.0 723.0 14.8 Thousand
07 Nov, 2023 727.0 727.0 716.0 717.0 7100.00
06 Nov, 2023 723.0 726.0 705.0 722.0 40.4 Thousand
02 Nov, 2023 721.0 723.0 710.0 719.0 13.2 Thousand
01 Nov, 2023 722.0 723.0 712.0 721.0 34.3 Thousand