Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 696.0 703.0 696.0 703.0 6800.00
16 Oct, 2023 699.0 700.0 692.0 697.0 7300.00
13 Oct, 2023 702.0 707.0 699.0 700.0 5000.00
12 Oct, 2023 709.0 710.0 704.0 710.0 4900.00
11 Oct, 2023 708.0 710.0 704.0 705.0 2800.00
10 Oct, 2023 700.0 720.0 700.0 705.0 14.3 Thousand
06 Oct, 2023 708.0 709.0 699.0 699.0 6800.00
05 Oct, 2023 697.0 701.0 694.0 694.0 4900.00
04 Oct, 2023 697.0 704.0 688.0 693.0 24.7 Thousand
03 Oct, 2023 707.0 707.0 696.0 705.0 16.1 Thousand