Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 710.0 715.0 706.0 707.0 5600.00
29 Sep, 2023 713.0 716.0 708.0 710.0 28.9 Thousand
28 Sep, 2023 708.0 717.0 703.0 717.0 13.7 Thousand
27 Sep, 2023 710.0 717.0 705.0 708.0 12 Thousand
26 Sep, 2023 715.0 717.0 711.0 711.0 4700.00
25 Sep, 2023 720.0 720.0 711.0 718.0 5300.00
22 Sep, 2023 720.0 724.0 718.0 718.0 2800.00
21 Sep, 2023 722.0 727.0 721.0 721.0 2600.00
20 Sep, 2023 722.0 726.0 720.0 722.0 9000.00
19 Sep, 2023 715.0 725.0 712.0 725.0 16.4 Thousand