Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 799.0 | 799.0 | 781.0 | 787.0 | 17 Thousand |
| 07 Mar, 2024 | 801.0 | 804.0 | 782.0 | 790.0 | 18.4 Thousand |
| 06 Mar, 2024 | 803.0 | 807.0 | 795.0 | 802.0 | 12.4 Thousand |
| 05 Mar, 2024 | 798.0 | 804.0 | 794.0 | 803.0 | 9300.00 |
| 04 Mar, 2024 | 792.0 | 812.0 | 792.0 | 804.0 | 30.1 Thousand |
| 01 Mar, 2024 | 797.0 | 800.0 | 789.0 | 789.0 | 19.2 Thousand |
| 29 Feb, 2024 | 795.0 | 806.0 | 786.0 | 790.0 | 34 Thousand |
| 28 Feb, 2024 | 788.0 | 798.0 | 788.0 | 795.0 | 38.3 Thousand |
| 27 Feb, 2024 | 769.0 | 787.0 | 760.0 | 783.0 | 32.9 Thousand |
| 26 Feb, 2024 | 760.0 | 772.0 | 757.0 | 764.0 | 29.2 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF