Taoka Chemical Company, Limited (4113.T)

JPY 1155.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 697.0 702.0 697.0 701.0 800.00
20 Oct, 2023 707.0 707.0 697.0 704.0 1900.00
19 Oct, 2023 696.0 705.0 696.0 705.0 1900.00
18 Oct, 2023 700.0 705.0 695.0 699.0 5700.00
17 Oct, 2023 696.0 703.0 696.0 703.0 6800.00
16 Oct, 2023 699.0 700.0 692.0 697.0 7300.00
13 Oct, 2023 702.0 707.0 699.0 700.0 5000.00
12 Oct, 2023 709.0 710.0 704.0 710.0 4900.00
11 Oct, 2023 708.0 710.0 704.0 705.0 2800.00
10 Oct, 2023 700.0 720.0 700.0 705.0 14.3 Thousand