Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 715.0 722.0 707.0 720.0 25.3 Thousand
13 Dec, 2023 719.0 719.0 713.0 717.0 18.8 Thousand
12 Dec, 2023 715.0 721.0 713.0 719.0 11.4 Thousand
11 Dec, 2023 719.0 722.0 713.0 717.0 10.9 Thousand
08 Dec, 2023 739.0 739.0 718.0 719.0 9700.00
07 Dec, 2023 742.0 750.0 726.0 739.0 18.9 Thousand
06 Dec, 2023 745.0 747.0 740.0 742.0 10.9 Thousand
05 Dec, 2023 748.0 748.0 740.0 745.0 3200.00
04 Dec, 2023 749.0 752.0 736.0 748.0 14 Thousand
01 Dec, 2023 748.0 754.0 742.0 746.0 62.4 Thousand