Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 802.0 816.0 800.0 813.0 26.9 Thousand
14 Mar, 2024 793.0 803.0 793.0 803.0 4900.00
13 Mar, 2024 793.0 800.0 780.0 795.0 23.2 Thousand
12 Mar, 2024 793.0 797.0 785.0 797.0 12.9 Thousand
11 Mar, 2024 798.0 806.0 786.0 792.0 19.4 Thousand
08 Mar, 2024 799.0 799.0 781.0 787.0 17 Thousand
07 Mar, 2024 801.0 804.0 782.0 790.0 18.4 Thousand
06 Mar, 2024 803.0 807.0 795.0 802.0 12.4 Thousand
05 Mar, 2024 798.0 804.0 794.0 803.0 9300.00
04 Mar, 2024 792.0 812.0 792.0 804.0 30.1 Thousand