Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 790.0 793.0 784.0 785.0 13.1 Thousand
12 Apr, 2024 792.0 795.0 788.0 790.0 4100.00
11 Apr, 2024 786.0 797.0 785.0 792.0 11.2 Thousand
10 Apr, 2024 794.0 796.0 785.0 786.0 14.6 Thousand
09 Apr, 2024 795.0 795.0 787.0 793.0 3900.00
08 Apr, 2024 791.0 798.0 785.0 794.0 8800.00
05 Apr, 2024 781.0 794.0 780.0 791.0 11.1 Thousand
04 Apr, 2024 804.0 810.0 781.0 785.0 21.4 Thousand
03 Apr, 2024 805.0 812.0 800.0 800.0 11.8 Thousand
02 Apr, 2024 806.0 814.0 804.0 813.0 7000.00