Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 751.0 752.0 742.0 747.0 11.3 Thousand
12 Jun, 2024 747.0 756.0 747.0 753.0 22.2 Thousand
11 Jun, 2024 755.0 755.0 748.0 750.0 54.5 Thousand
10 Jun, 2024 765.0 767.0 756.0 756.0 14 Thousand
07 Jun, 2024 766.0 767.0 764.0 767.0 2600.00
06 Jun, 2024 764.0 768.0 760.0 766.0 8000.00
05 Jun, 2024 763.0 769.0 760.0 767.0 11 Thousand
04 Jun, 2024 757.0 767.0 757.0 765.0 8000.00
03 Jun, 2024 754.0 766.0 752.0 756.0 23 Thousand
31 May, 2024 749.0 755.0 738.0 748.0 48.9 Thousand