Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1006.0 1050.0 1004.0 1045.0 106.4 Thousand
02 Sep, 2024 1038.0 1040.0 994.0 1003.0 59.5 Thousand
01 Sep, 2024 1038.0 1040.0 994.0 1003.0 59.5 Thousand
30 Aug, 2024 1006.0 1040.0 985.0 1009.0 68.7 Thousand
29 Aug, 2024 1015.0 1029.0 996.0 1001.0 81.3 Thousand
28 Aug, 2024 992.0 1015.0 986.0 995.0 78.7 Thousand
27 Aug, 2024 1000.0 1004.0 972.0 979.0 75.7 Thousand
26 Aug, 2024 954.0 990.0 951.0 987.0 108.8 Thousand
25 Aug, 2024 954.0 990.0 951.0 987.0 108.8 Thousand
23 Aug, 2024 925.0 951.0 913.0 947.0 43.9 Thousand