Taoka Chemical Company, Limited (4113.T)

JPY 1014.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 904.0 905.0 887.0 887.0 22 Thousand
01 Oct, 2024 901.0 919.0 897.0 914.0 18.8 Thousand
30 Sep, 2024 910.0 926.0 892.0 898.0 76.4 Thousand
27 Sep, 2024 908.0 936.0 902.0 936.0 49.3 Thousand
26 Sep, 2024 919.0 926.0 897.0 926.0 67.3 Thousand
25 Sep, 2024 924.0 924.0 907.0 919.0 19 Thousand
24 Sep, 2024 933.0 933.0 908.0 920.0 52.1 Thousand
20 Sep, 2024 906.0 918.0 899.0 915.0 34 Thousand
19 Sep, 2024 900.0 907.0 892.0 897.0 27.5 Thousand
18 Sep, 2024 885.0 903.0 875.0 891.0 30.9 Thousand